拍板:5610.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05610000 | 2024-06-24 1:07PM EDT | 2024-06-26 | 0.07 | 0.00 | 0.05 | 0.00 | - | 120 | 0 | 17.77% |
| SPXW240627C05610000 | 2024-06-25 3:29PM EDT | 2024-06-27 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 0 | 13.53% |
| SPXW240628C05610000 | 2024-06-25 3:50PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.15 | 0.00 | - | 14 | 0 | 11.59% |
| SPXW240701C05610000 | 2024-06-25 3:59PM EDT | 2024-07-01 | 0.15 | 0.20 | 0.25 | 0.00 | - | 79 | 0 | 8.74% |
| SPXW240702C05610000 | 2024-06-25 3:59PM EDT | 2024-07-02 | 0.35 | 0.45 | 0.60 | 0.00 | - | 69 | 0 | 9.17% |
| SPXW240703C05610000 | 2024-06-26 3:29AM EDT | 2024-07-03 | 0.92 | 0.85 | 0.95 | +0.32 | +114.29% | 1 | 0 | 9.26% |
| SPXW240705C05610000 | 2024-06-25 3:51PM EDT | 2024-07-05 | 1.65 | 2.35 | 2.50 | 0.00 | - | 55 | 0 | 10.02% |
| SPXW240708C05610000 | 2024-06-25 4:05PM EDT | 2024-07-08 | 2.55 | 3.40 | 3.60 | 0.00 | - | 13 | 0 | 9.56% |
| SPXW240709C05610000 | 2024-06-25 2:10PM EDT | 2024-07-09 | 3.61 | 4.60 | 4.90 | 0.00 | - | 37 | 0 | 9.96% |
| SPXW240710C05610000 | 2024-06-25 4:02PM EDT | 2024-07-10 | 4.36 | 5.70 | 6.00 | 0.00 | - | 3 | 0 | 10.17% |
| SPXW240711C05610000 | 2024-06-25 8:51PM EDT | 2024-07-11 | 7.20 | 8.40 | 8.70 | -0.57 | -7.34% | 50 | 0 | 11.00% |
| SPXW240712C05610000 | 2024-06-25 3:16PM EDT | 2024-07-12 | 8.40 | 10.10 | 10.40 | 0.00 | - | 49 | 0 | 11.30% |
| SPXW240715C05610000 | 2024-06-25 3:28PM EDT | 2024-07-15 | 9.66 | 11.30 | 11.70 | 0.00 | - | 515 | 0 | 10.84% |
| SPXW240716C05610000 | 2024-06-25 3:54PM EDT | 2024-07-16 | 10.40 | 12.50 | 12.80 | 0.00 | - | 11 | 0 | 10.92% |
| SPXW240717C05610000 | 2024-06-25 3:27PM EDT | 2024-07-17 | 11.60 | 13.70 | 14.10 | 0.00 | - | 10 | 0 | 11.04% |
| SPX240719C05610000 | 2024-06-25 1:58PM EDT | 2024-07-19 | 13.00 | 15.90 | 16.30 | 0.00 | - | 16 | 0 | 11.16% |
| SPXW240726C05610000 | 2024-06-25 3:46PM EDT | 2024-07-26 | 21.22 | 24.70 | 25.10 | 0.00 | - | 22 | 0 | 11.72% |
| SPXW240731C05610000 | 2024-06-25 2:29PM EDT | 2024-07-31 | 27.62 | 30.40 | 30.70 | 0.00 | - | 2 | 0 | 11.91% |
| SPXW240802C05610000 | 2024-06-25 3:43PM EDT | 2024-08-02 | 30.75 | 34.70 | 35.30 | 0.00 | - | 2 | 0 | 12.40% |
| SPXW240809C05610000 | 2024-06-25 11:53AM EDT | 2024-08-09 | 37.40 | 42.40 | 43.00 | 0.00 | - | 1 | 0 | 12.58% |
| SPX240816C05610000 | 2024-06-25 2:38PM EDT | 2024-08-16 | 44.77 | 49.40 | 49.90 | 0.00 | - | 18 | 0 | 12.67% |
| SPXW240830C05610000 | 2024-06-20 10:30AM EDT | 2024-08-30 | 81.20 | 66.70 | 67.30 | 0.00 | - | 2 | 0 | 13.33% |
| SPX240920C05610000 | 2024-06-24 1:13PM EDT | 2024-09-20 | 86.40 | 89.90 | 90.40 | 0.00 | - | 3 | 0 | 13.94% |
| SPXW240930C05610000 | 2024-06-25 4:11PM EDT | 2024-09-30 | 93.99 | 99.40 | 100.20 | 0.00 | - | 2 | 0 | 14.12% |
| SPX241018C05610000 | 2024-06-25 11:01AM EDT | 2024-10-18 | 114.10 | 122.50 | 123.60 | 0.00 | - | 12 | 0 | 14.96% |
| SPXW241031C05610000 | 2024-06-18 1:50PM EDT | 2024-10-31 | 149.37 | 137.50 | 138.40 | 0.00 | - | 3 | 0 | 15.36% |
| SPXW241115C05610000 | 2024-06-20 1:15PM EDT | 2024-11-15 | 166.31 | 162.50 | 163.50 | 0.00 | - | - | 0 | 16.41% |
| SPXW241129C05610000 | 2024-06-21 11:42AM EDT | 2024-11-29 | 175.96 | 176.10 | 177.40 | 0.00 | - | 1 | 0 | 16.65% |
| SPXW241231C05610000 | 2024-06-13 11:20AM EDT | 2024-12-31 | 174.50 | 209.30 | 210.70 | 0.00 | - | 2 | 0 | 17.32% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05610000 | 2024-06-25 9:32AM EDT | 2024-06-28 | 145.60 | 120.20 | 128.60 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240705P05610000 | 2024-06-14 10:52AM EDT | 2024-07-05 | 183.50 | 118.60 | 122.90 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240712P05610000 | 2024-06-12 3:40PM EDT | 2024-07-12 | 179.89 | 120.90 | 125.50 | 0.00 | - | - | 0 | 0.00% |
| SPX240719P05610000 | 2024-06-21 11:33AM EDT | 2024-07-19 | 142.10 | 121.80 | 126.20 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240726P05610000 | 2024-06-20 2:59AM EDT | 2024-07-26 | 113.70 | 124.40 | 128.30 | 0.00 | - | - | 0 | 0.00% |
| SPXW240731P05610000 | 2024-06-20 2:51PM EDT | 2024-07-31 | 136.90 | 127.90 | 131.90 | 0.00 | - | 21 | 0 | 0.00% |
| SPX240816P05610000 | 2024-06-21 11:51AM EDT | 2024-08-16 | 146.01 | 135.80 | 137.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240920P05610000 | 2024-06-25 8:59AM EDT | 2024-09-20 | 166.70 | 152.40 | 152.90 | 0.00 | - | 1 | 0 | 5.29% |
| SPXW240930P05610000 | 2024-06-13 12:52PM EDT | 2024-09-30 | 194.66 | 156.20 | 157.00 | 0.00 | - | 2 | 0 | 5.57% |
| SPX241018P05610000 | 2024-06-20 12:51PM EDT | 2024-10-18 | 170.40 | 163.70 | 164.80 | 0.00 | - | 10 | 0 | 5.99% |
| SPXW241031P05610000 | 2024-06-10 9:52AM EDT | 2024-10-31 | 250.70 | 169.60 | 170.60 | 0.00 | - | 5 | 0 | 6.26% |
| SPX241115P05610000 | 2024-06-21 11:59AM EDT | 2024-11-15 | 190.99 | 183.70 | 184.90 | 0.00 | - | 1 | 0 | 7.18% |
| SPXW241231P05610000 | 2024-06-18 11:02AM EDT | 2024-12-31 | 203.10 | 200.50 | 201.80 | 0.00 | - | - | 0 | 7.46% |
